Yobit - BTC/USD - 24 hours
HighLow
1299912140.4500518

Buy Orders

Price (USD)Amount (BTC)
12844.000000000.26714957
12837.339900000.30000000
12807.007315580.00623607
12763.920000000.00870000
12763.740000000.01353576
12763.066202090.00011159
12736.924792980.00029722
12736.924792970.00024678
12736.000000000.00170052
12735.473601612.45008676
12735.000000000.92551909
12718.420000000.00011008
12700.000000000.00488214
12699.999978670.00058000
12698.106300000.00010239
12682.640532230.00058000
12675.016646170.00058000
12673.582364130.00012344
12670.000000000.00173136
12656.057539680.00040534
12650.000000000.00368029
12649.549383320.00058000
12640.395188350.00058000
12637.955988530.00058000
12631.703573590.00025138
12628.964702880.00058058
12628.847123420.00058000
12624.867415760.00058058
12620.656300610.00058000
12618.390544710.00059000
12610.000000000.00040749
12607.199943400.04619845
12606.797170010.00059000
12606.111245600.01965305
12605.135428710.00012344
12600.262773190.00020000
12600.010816550.00012000
12600.000000000.07578376
12598.568550800.00012344
12592.749083040.00012344
12590.320000000.00100000
12590.319921640.00012344
12589.077295980.00012355
12586.121723760.00012344
12578.359112820.00012355
12564.000000000.00013583
12562.141006910.00107504
12555.445057590.00013092
12540.000000000.00013972
12530.000000000.00050000
12501.000000000.00010000
12500.000000000.17231578
12450.000000000.00010160
12427.419478870.00015872
12421.259842510.00020329
12420.000000000.00010000
12407.000000000.00267181
12400.060000000.00179012
12400.000000000.00094350
12390.000000000.00010000
12368.189814120.00083500
12362.141006910.00107504
12360.000000000.00010000
12330.000000000.00010000
12317.000000000.02852648
12300.000000000.04686279
12270.000000000.00010000
12240.000000000.00010000
12224.080000010.00169330
12210.000000000.00010000
12200.000000000.00470534
12180.000000000.00010000
12170.000000000.00385453
12166.141006910.00107504
12150.000000000.02020296
12120.000000000.00010000
12100.000000000.00099173
12090.000000000.00010000
12087.730000010.00025722
12086.287492440.00090000
12060.000000000.00010000
12030.000000000.00010000
12021.000000000.00415439
12000.000900000.00625998
12000.000010000.00010000
12000.000000000.16262085
11990.000000000.00010000
11980.000000000.00010000
11971.891089110.00101215
11970.000000000.00020000
11960.000000000.00010000
11950.890000000.01058000
11950.000000000.00010000
11940.000000000.00020000
11930.000000000.00010000
11929.223115530.00046377
11920.000000000.00010000
11911.119110000.00836697
11910.891089110.00010134
11910.000000000.00020000
11900.000010000.00010000
11900.000000000.01010000
11890.000000000.00010000
11880.000000000.00020000
11871.000000000.00148157
11870.000000001.00974319
11866.576276970.00027710
11860.000000000.00010000
11850.000000000.00118128
11840.000000000.00010000
11830.000000000.00010000
11820.000000000.00020000
11818.010000000.01041000
11818.000000000.02046300
11810.000000000.00010000
11805.000000000.00010500
11800.000010000.00010000
11800.000000000.30986691
11790.000000000.00020000
11781.000000000.00101216
11780.000000000.00010000
11779.000001000.00010886
11770.000000000.00020337
11765.000000000.08000997
11760.145810570.00010857
11760.145784580.00018517
11760.000000000.00020000
11750.000000000.30040000
11743.465034270.00403151
11742.020905930.00035468
11740.000000000.00010000
11737.000000000.00010126
11736.600000000.00020000
11730.000000020.00104868
11730.000000000.00020000
11720.000000000.00010000
11714.200000000.01025569
11710.000000000.00061842
11706.000000000.01001879
11705.000000010.00100000
11705.000000000.00623231
11700.100000000.00020585
11700.010000000.00010484
11700.000010000.00010000
11700.000000000.44681378
11695.998147690.00017101
11690.000000000.00020453
11680.000000000.00010000
11677.000000000.02982415
11676.395073560.03703464

Sell Orders

Price (USD)Amount (BTC)
12845.000000000.00561548
12851.746651830.00012660
12853.466039060.00011823
12854.680000000.01000000
12854.681313390.00137006
12855.688472000.00016064
12858.505920630.00401601
12858.624332900.00016141
12861.420000000.01353576
12861.444329790.00403588
12863.856739420.00010376
12866.666483970.00027428
12885.464683650.51985387
12886.316361750.00474779
12895.000000000.00063973
12899.760000000.00870000
12900.000000000.00010154
12915.909500000.00054980
12940.000000000.08200000
12948.242092820.00100000
12950.000000000.02101608
12977.000000000.00021757
12977.460000000.00031371
12981.923650000.17837000
12988.000000000.00093297
12990.000000000.03648845
12990.190100000.00100000
12995.000000000.00015710
12996.426979400.00246254
12999.999500000.00414797
12999.999900000.00100000
12999.999999790.00010000
12999.999999980.00459354
12999.999999990.02287526
13000.000000001.71639472
13000.000000030.00341936
13000.078600020.10000000
13000.150000000.05000000
13000.152475590.00200000
13000.210000010.00014965
13000.343617930.01959378
13003.077692000.00040180
13003.290254330.00016972
13005.000000000.00010000
13009.600000000.05796068
13011.706193750.00080364
13017.000000000.00016300
13019.248394240.00011656
13019.999999990.00010000
13020.000000000.00039000
13026.935534840.00010030
13034.761584240.00118452
13035.000000000.00010000
13039.999999990.00010000
13043.075962570.03000000
13050.000000000.00020000
13054.800000010.00040652
13059.999999990.00010000
13075.000000000.00010000
13076.160000190.00956730
13076.850159590.00097182
13079.999999990.00010000
13083.000000200.00084078
13089.710000000.00050000
13090.200000000.00050000
13095.000000000.00010000
13099.999999990.00010000
13100.000000000.01875082
13105.100000000.01967000
13110.000000000.00331168
13119.999999990.00010000
13125.000000000.00010000
13126.000000000.00645071
13126.960000000.01000000
13131.560000020.00030000
13135.000000000.00200000
13139.999999990.00010000
13150.000000000.00010000
13155.000000000.00010000
13159.999999990.00010000
13176.000000000.00801487
13179.999999990.00010000
13182.000050000.00100000
13185.000000000.00010000
13189.710000000.00050000
13190.000000100.00050000
13199.999999990.00010000
13200.000000000.19783538
13219.999999990.00010000
13225.000000000.00010000
13230.000000000.00010000
13239.999999990.00010000
13243.075962570.03000000
13245.000000000.00010000
13250.000000000.03812992
13250.599999640.00050342
13257.210500000.10000000
13259.000000010.01100000
13259.999999990.00010000
13261.626679940.00316426
13275.000000000.00010000
13277.000000000.01000000
13279.999999990.00010000
13289.000000010.03000000
13289.710000000.00031063
13290.000000000.00050000
13299.000000000.02611311
13299.999999990.00010000
13300.000000000.02333512
13300.050000000.00041008
13300.400000000.00011277
13305.000000000.00010000
13319.999999990.00010000
13332.000000000.00429536
13333.000000000.00010000
13335.000000000.00010000
13336.000000000.00078740
13338.000000000.20762038
13339.999999990.00010000
13340.000000020.00010000
13350.000000000.00020000
13357.210500000.10000000
13359.999999990.00010000
13375.000000000.00010000
13378.290000000.00141873
13379.999999990.00010000
13386.319999700.00034871
13390.000000000.04269393
13390.100000020.00050000
13395.000000000.00010000
13398.000000000.10000000
13399.999999990.00010000
13400.000000000.01808800
13404.000050000.00100000
13419.999999990.00010000
13420.000000000.00030000
13425.000000000.00010000
13435.000000000.00181802
13437.320000000.00021617
13439.999999990.00010000
13443.075962570.03000000
13449.180000000.01000000
13450.000000000.00062174
13452.180000000.00356258
13455.000000000.00010000
13457.210500000.10000000
13459.999999990.00010000
13479.999999990.00010000
13480.000000000.00500000
13485.000000000.00010000

Trade History

Amount (BTC)Price (USD)Total (USD)
0.0001624012844.000000012.08586560
0.0042000012844.0000000053.94480000
0.0001496912842.062200011.92232829
0.0001954712842.062200012.51023790
0.0021344712842.0622000027.41099650
0.0019000012836.3301000024.38902719
0.0003000012844.000000003.85320000
0.0044634412840.1425000057.31120564
0.0020577312840.1425000026.42154643
0.0006208012829.000000007.96424320
0.0012645512829.0000000116.22291195
0.0007788012840.142500009.99990298
0.0003182912821.480099994.08094890
0.0001614812820.500000002.07025434
0.0004529612820.500000005.80717368
0.0023434212837.6171000030.08392866
0.0259259012837.61710000332.82677717
0.0059053012827.2518000075.74877005
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0017110712827.2518000021.94832574
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0003188912827.251800004.09048233
0.0077135612822.8166000098.90956521
0.0013100012844.0000000016.82564000
0.0108031512844.00000000138.75565860
0.0003968512844.000000005.09714140
0.0021366512817.0944000027.38564475
0.0063080612809.6001000080.80372601
0.0020000012830.0000000025.66000000
0.0006233012834.859414547.99996787
0.0035729712834.8594145445.85856764
0.0004062912834.859414545.21467503
0.0133592812834.85941454171.46448068
0.0001112012834.859414541.42723637
0.0001012012845.000000001.29991400
0.0002992812834.859414543.84121673
0.0006397312845.000000008.21733185
0.0226157412834.85941454290.26984346
0.0004663212834.859414545.98515164
0.0005636812834.859542897.23475363
0.0012402812834.8595428915.91881959
0.0001785712834.859542872.29192087
0.0044807912807.0073155857.38551031
0.0106458512807.00731558136.34147883
0.0004101812807.007315585.25317826
0.0020000012807.0073155925.61401463
0.0010536912807.0073155913.49461554
0.0000714312834.859671220.91679403
0.0001215512834.859671221.56007719
0.0021530612807.0073155927.57425517
0.0016517812806.8536314921.15410469
0.0005172012851.746651836.64692337
0.0003890512850.000000004.99929250
0.0002239112850.338600002.87731932
0.0102010512850.33860000131.08694658
0.0130421312850.33860000167.59578657
0.2000000012850.338600002570.06772000
0.0002900012850.338600003.72659819
0.0117969412850.33860000151.59467344
0.0005765212848.890741007.40764249
0.0040504312848.7845710052.04310249
0.0007860912848.6303855910.10017986
0.0005765212848.274005357.40728693
0.0178803312845.25000000229.67730893
0.0001098712844.270501501.41120000
0.0018745812830.0800000024.05101137
0.1235748412830.000000001585.46519720
0.0015000012829.6000000019.24440000
0.0005683112825.150881257.28866150
0.0017296112805.6245742722.14873632
0.0002248512804.417598582.87907330
0.0001624712795.911240192.07895170
0.0001264712762.090000001.61402152
0.0071450212763.4400000091.19503407
0.0013094212765.0000000016.71474630
0.0009538612765.0000000012.17602290
0.0005461412765.000000006.97147710
0.0005500012762.960000007.01962800
0.0094910212762.42891262121.12846806
0.0016106912751.2000000020.53823033
0.0093047512758.00000000118.71000050
0.0006952512758.000000008.86999950
0.0011133412746.1052236914.19074879
0.0001017912825.087363001.30546564
0.0001115912814.260480001.42994333
0.0010000012810.7035735912.81070357
0.0001000012810.703573591.28107036
0.0043993912800.0000000056.31219200
0.0001000012800.000000001.28000000
0.0107401512786.99999999137.33429805
0.0100000012800.00000000128.00000000
0.0001731612798.206615492.21613746
0.0001627712798.085687112.08314441
0.0008562512797.0000000010.95743125
0.0001678012796.517852182.14725570
0.0002970012796.517852173.80056580
0.0008562512787.0000000010.94886875
0.0017959812786.1043354522.96358766
0.0001234412786.104282841.57831671
0.0002633512783.144003223.36644097
0.0105905512776.99999999135.31545735
0.0047846512779.8856812961.14728002
0.0175007512777.00000000223.60708275
0.1699556212765.066585922169.49480595
0.0002900612754.855869263.69967349
0.0120251812726.51012727153.03857505
0.0012242412777.0000000015.64211448
0.0006691912776.000000008.54957144
0.0022099212718.4200000028.10669073
0.0001917912776.000000002.45030904
0.0043165612773.3500000055.13693168
0.0024315012725.0000000030.94083750
0.0003645412725.000001004.63877150
0.0001101712773.350000001.40723997
0.0000233712738.189008110.29769148
0.0006986812754.855869268.91156270
0.0022736112773.3500000029.04161629
0.0002904312754.855869263.70439279
0.0001008112754.855869261.28581702
0.0003909912773.350000004.99425212
0.0002884012754.855869263.67850043
0.0072436012754.8558692692.39107397
0.0001630312754.855869262.07942415
0.0006208712745.000000007.91298815
0.0001637512745.000000002.08699375
0.0001626712725.000000002.06997575
0.0002858312745.000000003.64290335